OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,001,214 Value ($000) $781,214 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,991,650 Value ($000) $699,892 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 5,020,962 Value ($000) $815,565 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 5,149,213 Value ($000) $853,475 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,927,383 Value ($000) $870,311 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,830,973 Value ($000) $959,005 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 4,555,737 Value ($000) $802,462 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 4,438,321 Value ($000) $970,713 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,157,030 Value ($000) $873,168 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,102,432 Value ($000) $859,516 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,247,422 Value ($000) $830,035 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,195,626 Value ($000) $747,791 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,169,575 Value ($000) $615 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,146,771 Value ($000) $534,175 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,929,382 Value ($000) $493,615 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,917,054 Value ($000) $571,290 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,907,518 Value ($000) $681,957 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,871,675 Value ($000) $533,964 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,849,264 Value ($000) $468,155 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,731,420 Value ($000) $415,221 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,684,267 Value ($000) $327,959 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,654,763 Value ($000) $298,818 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,610,009 Value ($000) $272,588 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,633,465 Value ($000) $214,029 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,040,257 Value ($000) $197,038 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 697,235 Value ($000) $118,425 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 688,870 Value ($000) $102,749 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 659,690 Value ($000) $95,182 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 685,323 Value ($000) $84,580 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 682,032 Value ($000) $109,923 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 670,946 Value ($000) $99,883 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 692,179 Value ($000) $101,663 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 661,330 Value ($000) $86,957 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 588,987 Value ($000) $64,853 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 573,931 Value ($000) $54,661 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 555,909 Value ($000) $47,568 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 510,961 Value ($000) $43,835 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 472,540 Value ($000) $32,420 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 458,488 Value ($000) $27,650 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 439,548 Value ($000) $30,601 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 424,703 Value ($000) $25,086 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 420,964 Value ($000) $25,678 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 398,609 Value ($000) $27,346 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 392,912 Value ($000) $30,372 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 401,514 Value ($000) $31,173 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 399,283 Value ($000) $28,205 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 393,772 Value ($000) $25,075 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 399,893 Value ($000) $22,689 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 386,959 Value ($000) $20,516 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 351,624 Value ($000) $16,171 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 319,707 Value ($000) $13,306 Avg Close $12.89 Range $11.27 - $14.10