OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,018 Value ($000) $24,777 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 158,018 Value ($000) $22,246 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 158,018 Value ($000) $25,646 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 129,981 Value ($000) $21,505 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 129,981 Value ($000) $22,929 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 152,532 Value ($000) $30,299 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 130,661 Value ($000) $23,075 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 129,534 Value ($000) $28,408 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 64,926 Value ($000) $26,316 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 65,023 Value ($000) $26,604 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 54,948 Value ($000) $20,312 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 59,318 Value ($000) $20,211 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 54,360 Value ($000) $15,412 Avg Close $139.59 Range $122.99 - $158.82
Q1 2022
Shares 1,283 Value ($000) $383 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 877 Value ($000) $312 Avg Close $165.09 Range $136.53 - $182.92
Q2 2021
Shares 22,905 Value ($000) $5,809 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 22,905 Value ($000) $5,506 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 22,905 Value ($000) $4,470 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 22,905 Value ($000) $4,140 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 22,905 Value ($000) $3,882 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 22,905 Value ($000) $3,003 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 44,108 Value ($000) $8,367 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 44,108 Value ($000) $7,501 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 44,108 Value ($000) $6,584 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 44,108 Value ($000) $6,369 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 44,108 Value ($000) $5,405 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 48,451 Value ($000) $7,813 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 47,463 Value ($000) $7,070 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 48,935 Value ($000) $7,192 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 53,599 Value ($000) $7,051 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 57,325 Value ($000) $6,312 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 58,606 Value ($000) $5,582 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 61,479 Value ($000) $5,261 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 67,395 Value ($000) $5,782 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 86,550 Value ($000) $5,938 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 88,701 Value ($000) $5,350 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 90,404 Value ($000) $6,294 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 92,242 Value ($000) $5,449 Avg Close $19.95 Range $18.20 - $21.08