OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,546 Value ($000) $870 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 1,934 Value ($000) $272 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 31,543 Value ($000) $5,119 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 4,742 Value ($000) $836 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 7,049 Value ($000) $1,400 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 3,501 Value ($000) $618 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 8,868 Value ($000) $1,945 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 10,210 Value ($000) $4,138 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 131,026 Value ($000) $53,608 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 1,828 Value ($000) $676 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 279,971 Value ($000) $95,425 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 345,321 Value ($000) $97,995 Avg Close $139.59 Range $122.99 - $158.82

Q1 2021

Shares 263,418 Value ($000) $63,328 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 421,692 Value ($000) $82,306 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 236,992 Value ($000) $42,877 Avg Close $91.53 Range $81.43 - $101.20

Q4 2019

Shares 28,017 Value ($000) $5,317 Avg Close $59.70 Range $51.27 - $63.92

Q2 2019

Shares 139,446 Value ($000) $20,814 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 9,844 Value ($000) $1,421 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 9,857 Value ($000) $1,217 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 10,598 Value ($000) $1,709 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 10,918 Value ($000) $1,626 Avg Close $47.96 Range $41.83 - $52.89

Q3 2017

Shares 5,176 Value ($000) $570 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 2,215 Value ($000) $211 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 10,369 Value ($000) $887 Avg Close $28.45 Range $26.60 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,546	$870	$143.18	$125.76 - $163.19
Q3 2025	1,934	$272	$152.59	$133.43 - $174.12
Q2 2025	31,543	$5,119	$158.74	$144.10 - $175.87
Q4 2024	4,742	$836	$202.10	$173.55 - $231.32
Q3 2024	7,049	$1,400	$192.73	$173.95 - $214.45
Q2 2024	3,501	$618	$186.56	$163.89 - $225.26
Q1 2024	8,868	$1,945	$206.08	$184.89 - $223.39
Q4 2023	10,210	$4,138	$195.78	$176.13 - $212.00
Q3 2023	131,026	$53,608	$199.48	$178.39 - $215.92
Q2 2023	1,828	$676	$159.48	$145.62 - $185.97
Q1 2023	279,971	$95,425	$164.72	$137.67 - $187.74
Q4 2022	345,321	$97,995	$139.59	$122.99 - $158.82
Q1 2021	263,418	$63,328	$104.81	$92.49 - $118.99
Q4 2020	421,692	$82,306	$97.11	$88.06 - $104.23
Q3 2020	236,992	$42,877	$91.53	$81.43 - $101.20
Q4 2019	28,017	$5,317	$59.70	$51.27 - $63.92
Q2 2019	139,446	$20,814	$47.19	$42.31 - $52.69
Q1 2019	9,844	$1,421	$45.30	$38.10 - $49.70
Q4 2018	9,857	$1,217	$42.89	$37.13 - $52.75
Q3 2018	10,598	$1,709	$48.95	$43.16 - $54.91
Q2 2018	10,918	$1,626	$47.96	$41.83 - $52.89
Q3 2017	5,176	$570	$31.83	$29.96 - $35.51
Q2 2017	2,215	$211	$28.34	$25.84 - $30.98
Q1 2017	10,369	$887	$28.45	$26.60 - $30.44