OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,004 Value ($000) $8,115 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 18,480 Value ($000) $7,490 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 18,520 Value ($000) $7,577 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 18,861 Value ($000) $6,974 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 18,888 Value ($000) $6,438 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 12,872 Value ($000) $4 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 12,969 Value ($000) $3,226 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 12,127 Value ($000) $3,108 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 12,083 Value ($000) $3,609 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 12,850 Value ($000) $4,605 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 14,493 Value ($000) $4,145 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 15,797 Value ($000) $4,009 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 16,013 Value ($000) $3,850 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 16,370 Value ($000) $3,195 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 17,663 Value ($000) $3,196 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 16,627 Value ($000) $2,820 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 17,323 Value ($000) $2,274 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 19,570 Value ($000) $3,714 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 43,564 Value ($000) $7,405 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 43,949 Value ($000) $6,560 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 44,078 Value ($000) $6,364 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 42,797 Value ($000) $5,285 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 41,274 Value ($000) $6,656 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 44,034 Value ($000) $6,559 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 45,263 Value ($000) $6,652 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 46,218 Value ($000) $6,080 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 49,921 Value ($000) $5,497 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 50,561 Value ($000) $4,815 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 50,153 Value ($000) $4,292 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 50,507 Value ($000) $4,333 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 53,017 Value ($000) $3,637 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 52,316 Value ($000) $3,155 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 55,105 Value ($000) $3,836 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 57,664 Value ($000) $3,406 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 57,822 Value ($000) $3,527 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 57,640 Value ($000) $3,954 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 61,139 Value ($000) $4,726 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 61,281 Value ($000) $4,758 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 61,730 Value ($000) $4,361 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 70,560 Value ($000) $4,493 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 70,449 Value ($000) $3,997 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 73,434 Value ($000) $3,893 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 73,904 Value ($000) $3,399 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 79,227 Value ($000) $3,297 Avg Close $12.89 Range $11.27 - $14.10
Q1 2013
Shares 79,472 Value ($000) $3,036 Avg Close $11.66 Range $11.08 - $12.42