OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,574 Value ($000) $161,595 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,088,681 Value ($000) $153,265 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,145,472 Value ($000) $185,911 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,176,799 Value ($000) $194,701 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,078,840 Value ($000) $190,307 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,090,491 Value ($000) $216,615 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,079,138 Value ($000) $190,576 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,260,955 Value ($000) $276,540 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 769,176 Value ($000) $311,770 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 763,321 Value ($000) $312,305 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 753,074 Value ($000) $278,449 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 789,126 Value ($000) $268,966 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 795,863 Value ($000) $225,850 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 803,507 Value ($000) $199,889 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 720,950 Value ($000) $184,765 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 731,670 Value ($000) $218,535 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 718,179 Value ($000) $257,381 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,132,707 Value ($000) $323,932 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,222,898 Value ($000) $310,372 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,174,763 Value ($000) $282,424 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,042,065 Value ($000) $203,390 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,062,420 Value ($000) $192,213 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,355,742 Value ($000) $229,920 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,182,245 Value ($000) $155,181 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 934,160 Value ($000) $177,285 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 861,652 Value ($000) $146,455 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 809,470 Value ($000) $120,822 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 772,377 Value ($000) $111,523 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 769,561 Value ($000) $95,033 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 715,882 Value ($000) $115,443 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 780,487 Value ($000) $116,261 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 800,790 Value ($000) $117,692 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 952,669 Value ($000) $125,324 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 1,330,738 Value ($000) $146,527 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 1,446,795 Value ($000) $137,792 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 1,481,793 Value ($000) $126,797 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 1,481,881 Value ($000) $127,130 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 1,516,421 Value ($000) $104,041 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 1,529,316 Value ($000) $92,233 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 1,357,752 Value ($000) $94,527 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 1,392,916 Value ($000) $82,280 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 1,402,765 Value ($000) $85,569 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 1,345,517 Value ($000) $92,309 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 2,334,662 Value ($000) $180,469 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 4,892,707 Value ($000) $379,870 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 5,041,405 Value ($000) $356,125 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 5,250,129 Value ($000) $334,328 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 5,512,050 Value ($000) $312,754 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 5,648,175 Value ($000) $299,466 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 5,663,565 Value ($000) $260,467 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 5,743,823 Value ($000) $239,058 Avg Close $12.89 Range $11.27 - $14.10