OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $440 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,821 Value ($000) $256 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,420 Value ($000) $555 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,976 Value ($000) $327 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,722 Value ($000) $304 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,382 Value ($000) $473 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,863 Value ($000) $329 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,186 Value ($000) $479 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,042 Value ($000) $422 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,113 Value ($000) $455 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 985 Value ($000) $364 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 956 Value ($000) $326 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 781 Value ($000) $222 Avg Close $139.59 Range $122.99 - $158.82