OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,543 Value ($000) $8,705 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 51,286 Value ($000) $7,248 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 51,065 Value ($000) $8,288 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 49,458 Value ($000) $8,183 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 47,710 Value ($000) $8,416 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 45,577 Value ($000) $9,053 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 43,832 Value ($000) $7,741 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 21,122 Value ($000) $4,632 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 20,082 Value ($000) $8,140 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 19,122 Value ($000) $7,823 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 18,822 Value ($000) $6,959 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 25,164 Value ($000) $8,577 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 23,684 Value ($000) $6,721 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 25,034 Value ($000) $6,227 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 22,984 Value ($000) $5,890 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 24,085 Value ($000) $7,193 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 24,833 Value ($000) $8,899 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 25,551 Value ($000) $7,307 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 26,510 Value ($000) $6,729 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 25,674 Value ($000) $6,172 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 22,610 Value ($000) $4,413 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 25,717 Value ($000) $4,652 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 24,348 Value ($000) $4,129 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 18,901 Value ($000) $2,481 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 10,567 Value ($000) $2,005 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 8,318 Value ($000) $1,414 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 6,840 Value ($000) $1,021 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 6,054 Value ($000) $874 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 4,444 Value ($000) $549 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 3,998 Value ($000) $645 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 3,518 Value ($000) $524 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 2,670 Value ($000) $392 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 1,656 Value ($000) $218 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 1,263 Value ($000) $139 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 1,206 Value ($000) $115 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 559 Value ($000) $48 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 559 Value ($000) $48 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 559 Value ($000) $38 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 499 Value ($000) $30 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 499 Value ($000) $35 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 499 Value ($000) $29 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 499 Value ($000) $30 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 499 Value ($000) $34 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 499 Value ($000) $39 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 499 Value ($000) $39 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 631 Value ($000) $45 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 631 Value ($000) $40 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 631 Value ($000) $36 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 631 Value ($000) $33 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 631 Value ($000) $29 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 631 Value ($000) $26 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,543	$8,705	$143.18	$125.76 - $163.19
Q3 2025	51,286	$7,248	$152.59	$133.43 - $174.12
Q2 2025	51,065	$8,288	$158.74	$144.10 - $175.87
Q1 2025	49,458	$8,183	$180.58	$156.79 - $208.11
Q4 2024	47,710	$8,416	$202.10	$173.55 - $231.32
Q3 2024	45,577	$9,053	$192.73	$173.95 - $214.45
Q2 2024	43,832	$7,741	$186.56	$163.89 - $225.26
Q1 2024	21,122	$4,632	$206.08	$184.89 - $223.39
Q4 2023	20,082	$8,140	$195.78	$176.13 - $212.00
Q3 2023	19,122	$7,823	$199.48	$178.39 - $215.92
Q2 2023	18,822	$6,959	$159.48	$145.62 - $185.97
Q1 2023	25,164	$8,577	$164.72	$137.67 - $187.74
Q4 2022	23,684	$6,721	$139.59	$122.99 - $158.82
Q3 2022	25,034	$6,227	$135.79	$117.89 - $158.83
Q2 2022	22,984	$5,890	$128.50	$113.36 - $147.19
Q1 2022	24,085	$7,193	$152.53	$135.91 - $176.27
Q4 2021	24,833	$8,899	$165.09	$136.53 - $182.92
Q3 2021	25,551	$7,307	$135.74	$120.63 - $148.87
Q2 2021	26,510	$6,729	$125.25	$117.41 - $134.91
Q1 2021	25,674	$6,172	$104.81	$92.49 - $118.99
Q4 2020	22,610	$4,413	$97.11	$88.06 - $104.23
Q3 2020	25,717	$4,652	$91.53	$81.43 - $101.20
Q2 2020	24,348	$4,129	$73.97	$57.96 - $83.66
Q1 2020	18,901	$2,481	$64.68	$51.53 - $73.69
Q4 2019	10,567	$2,005	$59.70	$51.27 - $63.92
Q3 2019	8,318	$1,414	$52.71	$45.32 - $57.10
Q2 2019	6,840	$1,021	$47.19	$42.31 - $52.69
Q1 2019	6,054	$874	$45.30	$38.10 - $49.70
Q4 2018	4,444	$549	$42.89	$37.13 - $52.75
Q3 2018	3,998	$645	$48.95	$43.16 - $54.91
Q2 2018	3,518	$524	$47.96	$41.83 - $52.89
Q1 2018	2,670	$392	$45.75	$41.34 - $49.11
Q4 2017	1,656	$218	$38.79	$34.14 - $43.14
Q3 2017	1,263	$139	$31.83	$29.96 - $35.51
Q2 2017	1,206	$115	$28.34	$25.84 - $30.98
Q1 2017	559	$48	$28.45	$26.60 - $30.44
Q4 2016	559	$48	$25.77	$21.86 - $29.38
Q3 2016	559	$38	$21.72	$19.08 - $22.99
Q2 2016	499	$30	$20.56	$18.18 - $23.22
Q1 2016	499	$35	$19.69	$15.68 - $22.60
Q4 2015	499	$29	$19.95	$18.20 - $21.08
Q3 2015	499	$30	$21.84	$19.36 - $23.99
Q2 2015	499	$34	$22.87	$21.55 - $24.67
Q1 2015	499	$39	$24.31	$22.27 - $25.95
Q4 2014	499	$39	$23.85	$19.92 - $26.11
Q3 2014	631	$45	$21.18	$19.60 - $23.28
Q2 2014	631	$40	$19.39	$17.19 - $20.94
Q1 2014	631	$36	$17.44	$15.95 - $18.42
Q4 2013	631	$33	$15.77	$14.47 - $17.09
Q3 2013	631	$29	$14.29	$13.44 - $15.27
Q2 2013	631	$26	$12.89	$11.27 - $14.10