OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497 Value ($000) $705 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 6,154 Value ($000) $866 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 4,311 Value ($000) $700 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,273 Value ($000) $707 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 3,641 Value ($000) $642 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,784 Value ($000) $752 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,754 Value ($000) $663 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 21,995 Value ($000) $4,824 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 11,538 Value ($000) $4,677 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 11,426 Value ($000) $4,675 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 11,935 Value ($000) $4,413 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 11,658 Value ($000) $3,974 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 10,439 Value ($000) $2,962 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 12,394 Value ($000) $3,083 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 15,445 Value ($000) $3,959 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 15,795 Value ($000) $4,718 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 16,039 Value ($000) $5,748 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,143 Value ($000) $327 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,146 Value ($000) $291 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,152 Value ($000) $277 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 3,166 Value ($000) $618 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 4,408 Value ($000) $796 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 4,113 Value ($000) $697 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 4,150 Value ($000) $544 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 4,156 Value ($000) $788 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 4,854 Value ($000) $825 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 13,674 Value ($000) $2,041 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 13,267 Value ($000) $1,916 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 12,146 Value ($000) $1,500 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 15,609 Value ($000) $2,518 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 16,050 Value ($000) $2,391 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 18,350 Value ($000) $2,698 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 9,190 Value ($000) $1,012 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 9,190 Value ($000) $1,012 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 8,586 Value ($000) $817 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 8,788 Value ($000) $752 Avg Close $28.45 Range $26.60 - $30.44