OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 180 Value ($000) $30 Avg Close $180.58 Range $156.79 - $208.11
Q3 2023
Shares 78 Value ($000) $32 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 78 Value ($000) $29 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 78 Value ($000) $27 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 78 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 87 Value ($000) $22 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 71 Value ($000) $21 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 42 Value ($000) $15 Avg Close $165.09 Range $136.53 - $182.92