OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,843 Value ($000) $3,111 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 19,480 Value ($000) $2,742 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 19,480 Value ($000) $3,163 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 21,542 Value ($000) $3,553 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 23,241 Value ($000) $4,102 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 22,671 Value ($000) $4,505 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 21,754 Value ($000) $3,845 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 26,320 Value ($000) $5,769 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 13,757 Value ($000) $5,575 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 13,433 Value ($000) $5,498 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 14,433 Value ($000) $5,336 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 15,535 Value ($000) $5,294 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 15,709 Value ($000) $4,456 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 13,054 Value ($000) $3,248 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 13,685 Value ($000) $3,508 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 132,188 Value ($000) $39,483 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 49,450 Value ($000) $17,722 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 91,080 Value ($000) $26,046 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 64,502 Value ($000) $16,369 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 46,702 Value ($000) $11,230 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 94,958 Value ($000) $18,535 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 162,981 Value ($000) $29,485 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 237,861 Value ($000) $40,338 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 337,096 Value ($000) $44,246 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 771,353 Value ($000) $146,387 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,897,610 Value ($000) $322,538 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,024,094 Value ($000) $302,116 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 2,057,279 Value ($000) $297,051 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,396,796 Value ($000) $295,980 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 2,522,237 Value ($000) $406,736 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 2,495,979 Value ($000) $371,801 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 2,576,692 Value ($000) $378,696 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,579,409 Value ($000) $339,321 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 2,723,793 Value ($000) $299,917 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 2,801,918 Value ($000) $266,855 Avg Close $28.34 Range $25.84 - $30.98