OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,605 Value ($000) $934 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 2,605 Value ($000) $745 Avg Close $135.74 Range $120.63 - $148.87

Q1 2020

Shares 5,827 Value ($000) $765 Avg Close $64.68 Range $51.53 - $73.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,605	$934	$165.09	$136.53 - $182.92
Q3 2021	2,605	$745	$135.74	$120.63 - $148.87
Q1 2020	5,827	$765	$64.68	$51.53 - $73.69