OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $237 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,560 Value ($000) $220 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,623 Value ($000) $263 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,580 Value ($000) $261 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,592 Value ($000) $281 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,525 Value ($000) $303 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,540 Value ($000) $272 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 779 Value ($000) $171 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 785 Value ($000) $318 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 820 Value ($000) $335 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 820 Value ($000) $303 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 820 Value ($000) $279 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,268 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,268 Value ($000) $315 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,283 Value ($000) $329 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,425 Value ($000) $725 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,437 Value ($000) $874 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,470 Value ($000) $707 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,457 Value ($000) $624 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,457 Value ($000) $590 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,439 Value ($000) $476 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,046 Value ($000) $370 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 5,299 Value ($000) $905 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 4,643 Value ($000) $609 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 3,144 Value ($000) $596 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 3,637 Value ($000) $618 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 4,256 Value ($000) $635 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,650 Value ($000) $527 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,500 Value ($000) $432 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 4,155 Value ($000) $670 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 4,032 Value ($000) $600 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 5,134 Value ($000) $754 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 4,557 Value ($000) $599 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 4,557 Value ($000) $501 Avg Close $31.83 Range $29.96 - $35.51
Q3 2014
Shares 34 Value ($000) $2 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 14 Value ($000) $1 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 14 Value ($000) $1 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 14 Value ($000) $1 Avg Close $15.77 Range $14.47 - $17.09