OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BRANT POINT INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001279030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,174 Value ($000) $2,693 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 18,774 Value ($000) $2,643 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 18,774 Value ($000) $3,048 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 18,805 Value ($000) $3,111 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 18,870 Value ($000) $3,329 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 26,658 Value ($000) $5,295 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 26,658 Value ($000) $4,708 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 31,740 Value ($000) $6,961 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 18,961 Value ($000) $7,685 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 23,130 Value ($000) $9,463 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 23,130 Value ($000) $8,552 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 23,129 Value ($000) $7,883 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 23,129 Value ($000) $6,564 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 30,228 Value ($000) $7,520 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 31,728 Value ($000) $8,131 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 24,228 Value ($000) $7,236 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 24,228 Value ($000) $8,683 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 33,167 Value ($000) $9,485 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 33,107 Value ($000) $8,403 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 33,107 Value ($000) $7,959 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 42,898 Value ($000) $8,373 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 39,107 Value ($000) $7,075 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 39,107 Value ($000) $6,632 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 73,066 Value ($000) $9,591 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 43,711 Value ($000) $8,295 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 62,155 Value ($000) $10,564 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 62,155 Value ($000) $9,277 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 49,265 Value ($000) $7,113 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 49,265 Value ($000) $6,084 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 42,540 Value ($000) $6,860 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 42,540 Value ($000) $6,337 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 42,540 Value ($000) $6,252 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 61,500 Value ($000) $8,090 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 62,800 Value ($000) $6,915 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 65,050 Value ($000) $6,195 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 65,050 Value ($000) $5,566 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 66,350 Value ($000) $5,692 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 82,100 Value ($000) $5,633 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 71,300 Value ($000) $4,300 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 60,500 Value ($000) $4,212 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 54,500 Value ($000) $3,219 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 99,500 Value ($000) $6,070 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 99,700 Value ($000) $6,840 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 74,200 Value ($000) $5,736 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 113,100 Value ($000) $8,781 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 120,500 Value ($000) $8,512 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 122,000 Value ($000) $7,769 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 120,100 Value ($000) $6,814 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 109,500 Value ($000) $5,806 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 101,300 Value ($000) $4,659 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 101,300 Value ($000) $4,216 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,174	$2,693	$143.18	$125.76 - $163.19
Q3 2025	18,774	$2,643	$152.59	$133.43 - $174.12
Q2 2025	18,774	$3,048	$158.74	$144.10 - $175.87
Q1 2025	18,805	$3,111	$180.58	$156.79 - $208.11
Q4 2024	18,870	$3,329	$202.10	$173.55 - $231.32
Q3 2024	26,658	$5,295	$192.73	$173.95 - $214.45
Q2 2024	26,658	$4,708	$186.56	$163.89 - $225.26
Q1 2024	31,740	$6,961	$206.08	$184.89 - $223.39
Q4 2023	18,961	$7,685	$195.78	$176.13 - $212.00
Q3 2023	23,130	$9,463	$199.48	$178.39 - $215.92
Q2 2023	23,130	$8,552	$159.48	$145.62 - $185.97
Q1 2023	23,129	$7,883	$164.72	$137.67 - $187.74
Q4 2022	23,129	$6,564	$139.59	$122.99 - $158.82
Q3 2022	30,228	$7,520	$135.79	$117.89 - $158.83
Q2 2022	31,728	$8,131	$128.50	$113.36 - $147.19
Q1 2022	24,228	$7,236	$152.53	$135.91 - $176.27
Q4 2021	24,228	$8,683	$165.09	$136.53 - $182.92
Q3 2021	33,167	$9,485	$135.74	$120.63 - $148.87
Q2 2021	33,107	$8,403	$125.25	$117.41 - $134.91
Q1 2021	33,107	$7,959	$104.81	$92.49 - $118.99
Q4 2020	42,898	$8,373	$97.11	$88.06 - $104.23
Q3 2020	39,107	$7,075	$91.53	$81.43 - $101.20
Q2 2020	39,107	$6,632	$73.97	$57.96 - $83.66
Q1 2020	73,066	$9,591	$64.68	$51.53 - $73.69
Q4 2019	43,711	$8,295	$59.70	$51.27 - $63.92
Q3 2019	62,155	$10,564	$52.71	$45.32 - $57.10
Q2 2019	62,155	$9,277	$47.19	$42.31 - $52.69
Q1 2019	49,265	$7,113	$45.30	$38.10 - $49.70
Q4 2018	49,265	$6,084	$42.89	$37.13 - $52.75
Q3 2018	42,540	$6,860	$48.95	$43.16 - $54.91
Q2 2018	42,540	$6,337	$47.96	$41.83 - $52.89
Q1 2018	42,540	$6,252	$45.75	$41.34 - $49.11
Q4 2017	61,500	$8,090	$38.79	$34.14 - $43.14
Q3 2017	62,800	$6,915	$31.83	$29.96 - $35.51
Q2 2017	65,050	$6,195	$28.34	$25.84 - $30.98
Q1 2017	65,050	$5,566	$28.45	$26.60 - $30.44
Q4 2016	66,350	$5,692	$25.77	$21.86 - $29.38
Q3 2016	82,100	$5,633	$21.72	$19.08 - $22.99
Q2 2016	71,300	$4,300	$20.56	$18.18 - $23.22
Q1 2016	60,500	$4,212	$19.69	$15.68 - $22.60
Q4 2015	54,500	$3,219	$19.95	$18.20 - $21.08
Q3 2015	99,500	$6,070	$21.84	$19.36 - $23.99
Q2 2015	99,700	$6,840	$22.87	$21.55 - $24.67
Q1 2015	74,200	$5,736	$24.31	$22.27 - $25.95
Q4 2014	113,100	$8,781	$23.85	$19.92 - $26.11
Q3 2014	120,500	$8,512	$21.18	$19.60 - $23.28
Q2 2014	122,000	$7,769	$19.39	$17.19 - $20.94
Q1 2014	120,100	$6,814	$17.44	$15.95 - $18.42
Q4 2013	109,500	$5,806	$15.77	$14.47 - $17.09
Q3 2013	101,300	$4,659	$14.29	$13.44 - $15.27
Q2 2013	101,300	$4,216	$12.89	$11.27 - $14.10