Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 3,842 | $975 | $125.25 | $117.41 - $134.91 |
| Q4 2020 | 4,462 | $870 | $97.11 | $88.06 - $104.23 |
| Q3 2020 | 973 | $176 | $91.53 | $81.43 - $101.20 |
| Q2 2020 | 1,182 | $200 | $73.97 | $57.96 - $83.66 |
| Q1 2020 | 2,380 | $312 | $64.68 | $51.53 - $73.69 |
| Q1 2018 | 4,858 | $713 | $45.75 | $41.34 - $49.11 |
| Q4 2017 | 289 | $38 | $38.79 | $34.14 - $43.14 |
| Q3 2013 | 7,500 | $344 | $14.29 | $13.44 - $15.27 |