OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,151 Value ($000) $964 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 5,786 Value ($000) $815 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 5,737 Value ($000) $931 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 6,346 Value ($000) $1,050 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 6,327 Value ($000) $1,116 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 6,340 Value ($000) $1,259 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 6,336 Value ($000) $1,119 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 6,213 Value ($000) $1,363 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 3,100 Value ($000) $1,257 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 3,137 Value ($000) $1,283 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 3,296 Value ($000) $1,219 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 3,330 Value ($000) $1 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 3,440 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 3,882 Value ($000) $966 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 3,961 Value ($000) $1,015 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 3,850 Value ($000) $1,150 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 5,127 Value ($000) $1,838 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 5,483 Value ($000) $1,568 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 5,769 Value ($000) $1,464 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 6,174 Value ($000) $1,484 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 6,214 Value ($000) $1,212 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 7,531 Value ($000) $1,363 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 22,702 Value ($000) $3,850 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 35,430 Value ($000) $4,651 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 24,961 Value ($000) $4,737 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 22,012 Value ($000) $3,741 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 23,076 Value ($000) $3,445 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 26,039 Value ($000) $3,760 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 26,313 Value ($000) $3,249 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 25,841 Value ($000) $4,167 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 21,529 Value ($000) $3,207 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 22,166 Value ($000) $3,258 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 21,598 Value ($000) $2,841 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 21,508 Value ($000) $2,368 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 22,035 Value ($000) $2,098 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 19,835 Value ($000) $1,697 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 19,767 Value ($000) $1,696 Avg Close $25.77 Range $21.86 - $29.38

Q3 2014

Shares 20,437 Value ($000) $1,444 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 22,170 Value ($000) $1,411 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 21,870 Value ($000) $1,241 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 28,372 Value ($000) $1,504 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 23,167 Value ($000) $1,066 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 23,507 Value ($000) $979 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,151	$964	$143.18	$125.76 - $163.19
Q3 2025	5,786	$815	$152.59	$133.43 - $174.12
Q2 2025	5,737	$931	$158.74	$144.10 - $175.87
Q1 2025	6,346	$1,050	$180.58	$156.79 - $208.11
Q4 2024	6,327	$1,116	$202.10	$173.55 - $231.32
Q3 2024	6,340	$1,259	$192.73	$173.95 - $214.45
Q2 2024	6,336	$1,119	$186.56	$163.89 - $225.26
Q1 2024	6,213	$1,363	$206.08	$184.89 - $223.39
Q4 2023	3,100	$1,257	$195.78	$176.13 - $212.00
Q3 2023	3,137	$1,283	$199.48	$178.39 - $215.92
Q2 2023	3,296	$1,219	$159.48	$145.62 - $185.97
Q1 2023	3,330	$1	$164.72	$137.67 - $187.74
Q4 2022	3,440	$1	$139.59	$122.99 - $158.82
Q3 2022	3,882	$966	$135.79	$117.89 - $158.83
Q2 2022	3,961	$1,015	$128.50	$113.36 - $147.19
Q1 2022	3,850	$1,150	$152.53	$135.91 - $176.27
Q4 2021	5,127	$1,838	$165.09	$136.53 - $182.92
Q3 2021	5,483	$1,568	$135.74	$120.63 - $148.87
Q2 2021	5,769	$1,464	$125.25	$117.41 - $134.91
Q1 2021	6,174	$1,484	$104.81	$92.49 - $118.99
Q4 2020	6,214	$1,212	$97.11	$88.06 - $104.23
Q3 2020	7,531	$1,363	$91.53	$81.43 - $101.20
Q2 2020	22,702	$3,850	$73.97	$57.96 - $83.66
Q1 2020	35,430	$4,651	$64.68	$51.53 - $73.69
Q4 2019	24,961	$4,737	$59.70	$51.27 - $63.92
Q3 2019	22,012	$3,741	$52.71	$45.32 - $57.10
Q2 2019	23,076	$3,445	$47.19	$42.31 - $52.69
Q1 2019	26,039	$3,760	$45.30	$38.10 - $49.70
Q4 2018	26,313	$3,249	$42.89	$37.13 - $52.75
Q3 2018	25,841	$4,167	$48.95	$43.16 - $54.91
Q2 2018	21,529	$3,207	$47.96	$41.83 - $52.89
Q1 2018	22,166	$3,258	$45.75	$41.34 - $49.11
Q4 2017	21,598	$2,841	$38.79	$34.14 - $43.14
Q3 2017	21,508	$2,368	$31.83	$29.96 - $35.51
Q2 2017	22,035	$2,098	$28.34	$25.84 - $30.98
Q1 2017	19,835	$1,697	$28.45	$26.60 - $30.44
Q4 2016	19,767	$1,696	$25.77	$21.86 - $29.38
Q3 2014	20,437	$1,444	$21.18	$19.60 - $23.28
Q2 2014	22,170	$1,411	$19.39	$17.19 - $20.94
Q1 2014	21,870	$1,241	$17.44	$15.95 - $18.42
Q4 2013	28,372	$1,504	$15.77	$14.47 - $17.09
Q3 2013	23,167	$1,066	$14.29	$13.44 - $15.27
Q2 2013	23,507	$979	$12.89	$11.27 - $14.10