OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,053 Value ($000) $8,162 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 51,491 Value ($000) $7,249 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 51,900 Value ($000) $8,423 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 41,356 Value ($000) $6,842 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 54,412 Value ($000) $9,598 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 61,807 Value ($000) $12,277 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 61,212 Value ($000) $10,810 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 60,513 Value ($000) $13,271 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 32,375 Value ($000) $13,123 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 27,308 Value ($000) $11,173 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 26,801 Value ($000) $9,910 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 23,743 Value ($000) $8,093 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 21,449 Value ($000) $6,087 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 26,815 Value ($000) $6,671 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 28,872 Value ($000) $7,400 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 46,967 Value ($000) $14,029 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 16,580 Value ($000) $5,941 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 12,962 Value ($000) $3,707 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 23,331 Value ($000) $5,921 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 32,758 Value ($000) $7,876 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 34,782 Value ($000) $6,789 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 32,953 Value ($000) $5,962 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 25,274 Value ($000) $4,286 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 49,822 Value ($000) $6,540 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 21,814 Value ($000) $4,140 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 33,225 Value ($000) $5,647 Avg Close $52.71 Range $45.32 - $57.10
Q4 2018
Shares 14,746 Value ($000) $1,821 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 36,285 Value ($000) $5,851 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 13,667 Value ($000) $2,036 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 49,196 Value ($000) $7,230 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 61,862 Value ($000) $8,138 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 89,025 Value ($000) $9,802 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 102,943 Value ($000) $9,804 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 83,211 Value ($000) $7,122 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 90,585 Value ($000) $7,771 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 9,868 Value ($000) $677 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 11,862 Value ($000) $716 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 116,404 Value ($000) $8,104 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 26,705 Value ($000) $1,578 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 168,265 Value ($000) $10,265 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 180,878 Value ($000) $12,410 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 206,404 Value ($000) $15,956 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 228,988 Value ($000) $17,778 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 257,703 Value ($000) $18,204 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 297,094 Value ($000) $18,919 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 253,615 Value ($000) $14,390 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 259,520 Value ($000) $13,760 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 73,113 Value ($000) $3,362 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 29,066 Value ($000) $1,210 Avg Close $12.89 Range $11.27 - $14.10