OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,500 Value ($000) $15,915 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 238,154 Value ($000) $33,527 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 225,708 Value ($000) $36,632 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 213,332 Value ($000) $35,296 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 173,184 Value ($000) $30,550 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 216,678 Value ($000) $43,041 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 313,316 Value ($000) $55,332 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 157,352 Value ($000) $34,509 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 38,823 Value ($000) $15,736 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 22,610 Value ($000) $9,251 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 6,310 Value ($000) $2,333 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 36,327 Value ($000) $12,382 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 35,944 Value ($000) $10,200 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 41,804 Value ($000) $10,400 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,547 Value ($000) $909 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 10,947 Value ($000) $3,270 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 82,951 Value ($000) $29,728 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 73,768 Value ($000) $21,096 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 142,338 Value ($000) $36,125 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 126,390 Value ($000) $30,386 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 50,569 Value ($000) $9,870 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 55,958 Value ($000) $10,124 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 31,054 Value ($000) $5,266 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 30,418 Value ($000) $3,993 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 11,599 Value ($000) $2,201 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 4,957 Value ($000) $843 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 57 Value ($000) $9 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 6,977 Value ($000) $1,007 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 16,403 Value ($000) $2,025 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 64,544 Value ($000) $10,408 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 72,244 Value ($000) $10,761 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 123,044 Value ($000) $18,084 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 57,144 Value ($000) $7,517 Avg Close $38.79 Range $34.14 - $43.14
Q1 2016
Shares 700 Value ($000) $49 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 600 Value ($000) $35 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 500 Value ($000) $31 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 400 Value ($000) $27 Avg Close $22.87 Range $21.55 - $24.67
Q4 2014
Shares 12,100 Value ($000) $939 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 12,100 Value ($000) $855 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 9,500 Value ($000) $605 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 6,400 Value ($000) $363 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 5,100 Value ($000) $270 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 2,300 Value ($000) $106 Avg Close $14.29 Range $13.44 - $15.27