OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 135 Value ($000) $40 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 135 Value ($000) $48 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 116 Value ($000) $33 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 241 Value ($000) $61 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 220 Value ($000) $53 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 220 Value ($000) $43 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 205 Value ($000) $37 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 205 Value ($000) $35 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 71 Value ($000) $9 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 200 Value ($000) $38 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 53 Value ($000) $9 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 110 Value ($000) $16 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 110 Value ($000) $16 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 167 Value ($000) $21 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 557 Value ($000) $90 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 605 Value ($000) $90 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 537 Value ($000) $79 Avg Close $45.75 Range $41.34 - $49.11