OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 137 Value ($000) $18 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 166 Value ($000) $18 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 169 Value ($000) $16 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 192 Value ($000) $16 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 192 Value ($000) $16 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 206 Value ($000) $14 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 219 Value ($000) $13 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 175 Value ($000) $12 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 206 Value ($000) $12 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 184 Value ($000) $11 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 184 Value ($000) $13 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 167 Value ($000) $13 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 142 Value ($000) $11 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 158 Value ($000) $11 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 167 Value ($000) $11 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 177 Value ($000) $10 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 270 Value ($000) $14 Avg Close $15.77 Range $14.47 - $17.09