Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,525 | $396 | $143.18 | $125.76 - $163.19 |
| Q3 2025 | 3,440 | $484 | $152.59 | $133.43 - $174.12 |
| Q2 2025 | 3,882 | $630 | $158.74 | $144.10 - $175.87 |
| Q1 2025 | 4,811 | $796 | $180.58 | $156.79 - $208.11 |
| Q4 2024 | 5,624 | $992 | $202.10 | $173.55 - $231.32 |
| Q3 2024 | 10,888 | $2,163 | $192.73 | $173.95 - $214.45 |
| Q2 2024 | 10,833 | $1,913 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 16,418 | $3,601 | $206.08 | $184.89 - $223.39 |
| Q4 2023 | 8,006 | $3,245 | $195.78 | $176.13 - $212.00 |
| Q3 2023 | 9,098 | $3,722 | $199.48 | $178.39 - $215.92 |
| Q2 2023 | 7,796 | $2,883 | $159.48 | $145.62 - $185.97 |
| Q1 2023 | 8,948 | $3,050 | $164.72 | $137.67 - $187.74 |
| Q4 2022 | 11,029 | $3,130 | $139.59 | $122.99 - $158.82 |
| Q3 2022 | 12,905 | $3,210 | $135.79 | $117.89 - $158.83 |
| Q2 2022 | 12,677 | $3,249 | $128.50 | $113.36 - $147.19 |
| Q1 2022 | 17,973 | $5,368 | $152.53 | $135.91 - $176.27 |
| Q4 2021 | 17,067 | $6,116 | $165.09 | $136.53 - $182.92 |
| Q3 2021 | 14,206 | $4,063 | $135.74 | $120.63 - $148.87 |
| Q2 2021 | 14,822 | $3,762 | $125.25 | $117.41 - $134.91 |
| Q1 2021 | 15,171 | $3,647 | $104.81 | $92.49 - $118.99 |
| Q4 2020 | 12,470 | $2,434 | $97.11 | $88.06 - $104.23 |
| Q3 2020 | 13,418 | $2,428 | $91.53 | $81.43 - $101.20 |
| Q2 2020 | 15,640 | $2,652 | $73.97 | $57.96 - $83.66 |
| Q1 2020 | 20,789 | $2,729 | $64.68 | $51.53 - $73.69 |
| Q4 2019 | 15,968 | $3,030 | $59.70 | $51.27 - $63.92 |
| Q3 2019 | 20,730 | $3,523 | $52.71 | $45.32 - $57.10 |
| Q2 2019 | 27,452 | $4,097 | $47.19 | $42.31 - $52.69 |
| Q1 2019 | 29,549 | $4,267 | $45.30 | $38.10 - $49.70 |
| Q4 2018 | 27,464 | $3,392 | $42.89 | $37.13 - $52.75 |
| Q3 2018 | 24,008 | $3,872 | $48.95 | $43.16 - $54.91 |
| Q2 2018 | 17,783 | $2,649 | $47.96 | $41.83 - $52.89 |
| Q1 2018 | 10,260 | $1,425 | $45.75 | $41.34 - $49.11 |
| Q4 2017 | 9,315 | $1,225 | $38.79 | $34.14 - $43.14 |
| Q3 2017 | 7,963 | $877 | $31.83 | $29.96 - $35.51 |
| Q2 2017 | 6,414 | $611 | $28.34 | $25.84 - $30.98 |
| Q1 2017 | 5,579 | $477 | $28.45 | $26.60 - $30.44 |
| Q4 2016 | 7,436 | $638 | $25.77 | $21.86 - $29.38 |
| Q3 2016 | 3,487 | $239 | $21.72 | $19.08 - $22.99 |
| Q2 2016 | 5,028 | $303 | $20.56 | $18.18 - $23.22 |
| Q1 2016 | 6,994 | $487 | $19.69 | $15.68 - $22.60 |
| Q4 2015 | 7,305 | $432 | $19.95 | $18.20 - $21.08 |
| Q3 2015 | 12,770 | $779 | $21.84 | $19.36 - $23.99 |
| Q2 2015 | 7,754 | $532 | $22.87 | $21.55 - $24.67 |
| Q1 2015 | 11,793 | $912 | $24.31 | $22.27 - $25.95 |
| Q4 2014 | 9,797 | $761 | $23.85 | $19.92 - $26.11 |
| Q3 2014 | 8,066 | $570 | $21.18 | $19.60 - $23.28 |
| Q2 2014 | 8,397 | $535 | $19.39 | $17.19 - $20.94 |
| Q1 2014 | 6,443 | $366 | $17.44 | $15.95 - $18.42 |
| Q4 2013 | 2,500 | $133 | $15.77 | $14.47 - $17.09 |