OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,800 Value ($000) $645 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 1,800 Value ($000) $515 Avg Close $135.74 Range $120.63 - $148.87

Q1 2019

Shares 15,500 Value ($000) $2,238 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 15,500 Value ($000) $1,914 Avg Close $42.89 Range $37.13 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,800	$645	$165.09	$136.53 - $182.92
Q3 2021	1,800	$515	$135.74	$120.63 - $148.87
Q1 2019	15,500	$2,238	$45.30	$38.10 - $49.70
Q4 2018	15,500	$1,914	$42.89	$37.13 - $52.75