OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355,518 Value ($000) $682,945 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,366,843 Value ($000) $614,764 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,590,839 Value ($000) $582,793 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 8,675,751 Value ($000) $1,286,961 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 8,686,237 Value ($000) $1,559,875 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 8,805,629 Value ($000) $1,749,150 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 8,812,094 Value ($000) $1,595,518 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 7,364,077 Value ($000) $1,606,252 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,101,919 Value ($000) $851,971 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,089,903 Value ($000) $855,063 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,418,609 Value ($000) $524,531 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,384,494 Value ($000) $128,660 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,351,320 Value ($000) $383,478 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,349,518 Value ($000) $335,719 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,381,614 Value ($000) $354,080 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,291,384 Value ($000) $385,712 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,127,595 Value ($000) $404,107 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,130,926 Value ($000) $323,422 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 997,709 Value ($000) $253,218 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 446,780 Value ($000) $107,410 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 388,678 Value ($000) $75,862 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 383,074 Value ($000) $69,306 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 156,941 Value ($000) $26,615 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 883,482 Value ($000) $115,966 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 578,450 Value ($000) $109,779 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 342,449 Value ($000) $58,206 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 154,160 Value ($000) $23,010 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 133,798 Value ($000) $19,319 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 170,298 Value ($000) $21,030 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 164,320 Value ($000) $26,498 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 165,345 Value ($000) $24,630 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 31,988 Value ($000) $4,701 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,146,258 Value ($000) $282,341 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 30,002 Value ($000) $3,303 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 794,768 Value ($000) $75,694 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 1,711,198 Value ($000) $146,427 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 1,925,177 Value ($000) $165,161 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 1,924,833 Value ($000) $132,062 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 1,925,281 Value ($000) $116,114 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 1,921,816 Value ($000) $133,797 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 1,739,134 Value ($000) $102,731 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 821,519 Value ($000) $50,113 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 901,007 Value ($000) $61,814 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 901,007 Value ($000) $69,648 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 447,871 Value ($000) $34,773 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 447,871 Value ($000) $31,637 Avg Close $21.18 Range $19.60 - $23.28