OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,382 Value ($000) $387 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,456 Value ($000) $737 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 3,778 Value ($000) $666 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,792 Value ($000) $753 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,806 Value ($000) $672 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,838 Value ($000) $403 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 954 Value ($000) $387 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 962 Value ($000) $394 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 962 Value ($000) $356 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 962 Value ($000) $328 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 969 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 962 Value ($000) $239 Avg Close $135.79 Range $117.89 - $158.83