OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,550 Value ($000) $375 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 4,582 Value ($000) $603 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 7,835 Value ($000) $863 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 6,211 Value ($000) $592 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 5,959 Value ($000) $510 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 5,925 Value ($000) $508 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 81,635 Value ($000) $5,601 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 86,150 Value ($000) $5,196 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 88,056 Value ($000) $6,130 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 47,874 Value ($000) $2,828 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 119,907 Value ($000) $7,314 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 96,584 Value ($000) $6,626 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 97,792 Value ($000) $7,559 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 106,166 Value ($000) $8,243 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 107,280 Value ($000) $7,578 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 108,643 Value ($000) $6,918 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 195,652 Value ($000) $11,101 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 175,592 Value ($000) $9,310 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 185,100 Value ($000) $8,513 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 194,723 Value ($000) $8,104 Avg Close $12.89 Range $11.27 - $14.10