OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,630 Value ($000) $31 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 51,220 Value ($000) $7 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 8,009 Value ($000) $1 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 80,129 Value ($000) $13 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 83,890 Value ($000) $15 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 79,814 Value ($000) $16 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 22,842 Value ($000) $4 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 67,460 Value ($000) $15 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 8,520 Value ($000) $3 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 7,529 Value ($000) $3 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 20,559 Value ($000) $8 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 5,727 Value ($000) $2 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 6,325 Value ($000) $2 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 21,182 Value ($000) $5,269 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 55,102 Value ($000) $14,122 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 36,436 Value ($000) $10,883 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 1,114 Value ($000) $399 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 11,159 Value ($000) $3,191 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 7,425 Value ($000) $1,884 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 2,680 Value ($000) $644 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 25,352 Value ($000) $4,948 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 8,200 Value ($000) $1,484 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 10,736 Value ($000) $1,821 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 23,145 Value ($000) $3,038 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 2,588 Value ($000) $491 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 3,846 Value ($000) $654 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 5,522 Value ($000) $824 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 17,819 Value ($000) $2,573 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 6,797 Value ($000) $839 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 16,499 Value ($000) $2,661 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 13,000 Value ($000) $1,936 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 11,647 Value ($000) $1,712 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 26,144 Value ($000) $3,439 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 6,638 Value ($000) $731 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 24,302 Value ($000) $2,315 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 17,680 Value ($000) $1,513 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 7,464 Value ($000) $640 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 7,140 Value ($000) $490 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 20,581 Value ($000) $1,241 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 30,010 Value ($000) $2,089 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 19,403 Value ($000) $1,146 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 5,179 Value ($000) $316 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 6,499 Value ($000) $446 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 6,029 Value ($000) $466 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 2,299 Value ($000) $178 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 8,710 Value ($000) $615 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 30,282 Value ($000) $1,928 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 4,831 Value ($000) $274 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 9,417 Value ($000) $499 Avg Close $15.77 Range $14.47 - $17.09

Q2 2013

Shares 15,823 Value ($000) $659 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,630	$31	$143.18	$125.76 - $163.19
Q3 2025	51,220	$7	$152.59	$133.43 - $174.12
Q2 2025	8,009	$1	$158.74	$144.10 - $175.87
Q1 2025	80,129	$13	$180.58	$156.79 - $208.11
Q4 2024	83,890	$15	$202.10	$173.55 - $231.32
Q3 2024	79,814	$16	$192.73	$173.95 - $214.45
Q2 2024	22,842	$4	$186.56	$163.89 - $225.26
Q1 2024	67,460	$15	$206.08	$184.89 - $223.39
Q4 2023	8,520	$3	$195.78	$176.13 - $212.00
Q3 2023	7,529	$3	$199.48	$178.39 - $215.92
Q2 2023	20,559	$8	$159.48	$145.62 - $185.97
Q1 2023	5,727	$2	$164.72	$137.67 - $187.74
Q4 2022	6,325	$2	$139.59	$122.99 - $158.82
Q3 2022	21,182	$5,269	$135.79	$117.89 - $158.83
Q2 2022	55,102	$14,122	$128.50	$113.36 - $147.19
Q1 2022	36,436	$10,883	$152.53	$135.91 - $176.27
Q4 2021	1,114	$399	$165.09	$136.53 - $182.92
Q3 2021	11,159	$3,191	$135.74	$120.63 - $148.87
Q2 2021	7,425	$1,884	$125.25	$117.41 - $134.91
Q1 2021	2,680	$644	$104.81	$92.49 - $118.99
Q4 2020	25,352	$4,948	$97.11	$88.06 - $104.23
Q3 2020	8,200	$1,484	$91.53	$81.43 - $101.20
Q2 2020	10,736	$1,821	$73.97	$57.96 - $83.66
Q1 2020	23,145	$3,038	$64.68	$51.53 - $73.69
Q4 2019	2,588	$491	$59.70	$51.27 - $63.92
Q3 2019	3,846	$654	$52.71	$45.32 - $57.10
Q2 2019	5,522	$824	$47.19	$42.31 - $52.69
Q1 2019	17,819	$2,573	$45.30	$38.10 - $49.70
Q4 2018	6,797	$839	$42.89	$37.13 - $52.75
Q3 2018	16,499	$2,661	$48.95	$43.16 - $54.91
Q2 2018	13,000	$1,936	$47.96	$41.83 - $52.89
Q1 2018	11,647	$1,712	$45.75	$41.34 - $49.11
Q4 2017	26,144	$3,439	$38.79	$34.14 - $43.14
Q3 2017	6,638	$731	$31.83	$29.96 - $35.51
Q2 2017	24,302	$2,315	$28.34	$25.84 - $30.98
Q1 2017	17,680	$1,513	$28.45	$26.60 - $30.44
Q4 2016	7,464	$640	$25.77	$21.86 - $29.38
Q3 2016	7,140	$490	$21.72	$19.08 - $22.99
Q2 2016	20,581	$1,241	$20.56	$18.18 - $23.22
Q1 2016	30,010	$2,089	$19.69	$15.68 - $22.60
Q4 2015	19,403	$1,146	$19.95	$18.20 - $21.08
Q3 2015	5,179	$316	$21.84	$19.36 - $23.99
Q2 2015	6,499	$446	$22.87	$21.55 - $24.67
Q1 2015	6,029	$466	$24.31	$22.27 - $25.95
Q4 2014	2,299	$178	$23.85	$19.92 - $26.11
Q3 2014	8,710	$615	$21.18	$19.60 - $23.28
Q2 2014	30,282	$1,928	$19.39	$17.19 - $20.94
Q1 2014	4,831	$274	$17.44	$15.95 - $18.42
Q4 2013	9,417	$499	$15.77	$14.47 - $17.09
Q2 2013	15,823	$659	$12.89	$11.27 - $14.10