OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 813 Value ($000) $330 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 827 Value ($000) $338 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 809 Value ($000) $299 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 805 Value ($000) $274 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 761 Value ($000) $216 Avg Close $139.59 Range $122.99 - $158.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	813	$330	$195.78	$176.13 - $212.00
Q3 2023	827	$338	$199.48	$178.39 - $215.92
Q2 2023	809	$299	$159.48	$145.62 - $185.97
Q1 2023	805	$274	$164.72	$137.67 - $187.74
Q4 2022	761	$216	$139.59	$122.99 - $158.82