OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 116,500 Value ($000) $23,142 Avg Close $192.73 Range $173.95 - $214.45
Q3 2023
Shares 35,000 Value ($000) $14,320 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 15,497 Value ($000) $5,730 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 45,000 Value ($000) $15,338 Avg Close $164.72 Range $137.67 - $187.74
Q1 2021
Shares 273,879 Value ($000) $65,843 Avg Close $104.81 Range $92.49 - $118.99
Q3 2020
Shares 57,000 Value ($000) $10,312 Avg Close $91.53 Range $81.43 - $101.20
Q1 2020
Shares 43,000 Value ($000) $5,644 Avg Close $64.68 Range $51.53 - $73.69
Q2 2019
Shares 211,016 Value ($000) $31,496 Avg Close $47.19 Range $42.31 - $52.69
Q4 2018
Shares 95,000 Value ($000) $11,732 Avg Close $42.89 Range $37.13 - $52.75
Q3 2017
Shares 471,162 Value ($000) $51,880 Avg Close $31.83 Range $29.96 - $35.51
Q1 2017
Shares 480,392 Value ($000) $41,107 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 349,062 Value ($000) $29,946 Avg Close $25.77 Range $21.86 - $29.38
Q1 2014
Shares 122,977 Value ($000) $6,978 Avg Close $17.44 Range $15.95 - $18.42
Q3 2013
Shares 538,822 Value ($000) $24,780 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 275,000 Value ($000) $11,446 Avg Close $12.89 Range $11.27 - $14.10