OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,845 Value ($000) $56,737 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 5,081 Value ($000) $715 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 46,073 Value ($000) $7,478 Avg Close $158.74 Range $144.10 - $175.87

Q4 2024

Shares 7,229 Value ($000) $1,275 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1,382 Value ($000) $275 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 5,400 Value ($000) $954 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 23,734 Value ($000) $5,205 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 14,782 Value ($000) $5,992 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 106,337 Value ($000) $43,507 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 811 Value ($000) $300 Avg Close $159.48 Range $145.62 - $185.97

Q4 2022

Shares 904 Value ($000) $257 Avg Close $139.59 Range $122.99 - $158.82

Q4 2021

Shares 31 Value ($000) $11 Avg Close $165.09 Range $136.53 - $182.92

Q2 2021

Shares 5,290 Value ($000) $1,343 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 25,794 Value ($000) $6,201 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 81,114 Value ($000) $15,832 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 122,945 Value ($000) $22,245 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 417,840 Value ($000) $70,861 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 149,924 Value ($000) $19,679 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 62,254 Value ($000) $11,814 Avg Close $59.70 Range $51.27 - $63.92

Q4 2018

Shares 3,839 Value ($000) $474 Avg Close $42.89 Range $37.13 - $52.75

Q2 2016

Shares 96,471 Value ($000) $5,818 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 89,535 Value ($000) $6,233 Avg Close $19.69 Range $15.68 - $22.60

Q1 2015

Shares 18,488 Value ($000) $1,429 Avg Close $24.31 Range $22.27 - $25.95

Q2 2014

Shares 5,400 Value ($000) $344 Avg Close $19.39 Range $17.19 - $20.94

Q2 2013

Shares 4,900 Value ($000) $204 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,845	$56,737	$143.18	$125.76 - $163.19
Q3 2025	5,081	$715	$152.59	$133.43 - $174.12
Q2 2025	46,073	$7,478	$158.74	$144.10 - $175.87
Q4 2024	7,229	$1,275	$202.10	$173.55 - $231.32
Q3 2024	1,382	$275	$192.73	$173.95 - $214.45
Q2 2024	5,400	$954	$186.56	$163.89 - $225.26
Q1 2024	23,734	$5,205	$206.08	$184.89 - $223.39
Q4 2023	14,782	$5,992	$195.78	$176.13 - $212.00
Q3 2023	106,337	$43,507	$199.48	$178.39 - $215.92
Q2 2023	811	$300	$159.48	$145.62 - $185.97
Q4 2022	904	$257	$139.59	$122.99 - $158.82
Q4 2021	31	$11	$165.09	$136.53 - $182.92
Q2 2021	5,290	$1,343	$125.25	$117.41 - $134.91
Q1 2021	25,794	$6,201	$104.81	$92.49 - $118.99
Q4 2020	81,114	$15,832	$97.11	$88.06 - $104.23
Q3 2020	122,945	$22,245	$91.53	$81.43 - $101.20
Q2 2020	417,840	$70,861	$73.97	$57.96 - $83.66
Q1 2020	149,924	$19,679	$64.68	$51.53 - $73.69
Q4 2019	62,254	$11,814	$59.70	$51.27 - $63.92
Q4 2018	3,839	$474	$42.89	$37.13 - $52.75
Q2 2016	96,471	$5,818	$20.56	$18.18 - $23.22
Q1 2016	89,535	$6,233	$19.69	$15.68 - $22.60
Q1 2015	18,488	$1,429	$24.31	$22.27 - $25.95
Q2 2014	5,400	$344	$19.39	$17.19 - $20.94
Q2 2013	4,900	$204	$12.89	$11.27 - $14.10