OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 24 Value ($000) $4 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 24 Value ($000) $4 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 24 Value ($000) $3 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 297 Value ($000) $56 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 295 Value ($000) $50 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 295 Value ($000) $44 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 295 Value ($000) $43 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 295 Value ($000) $36 Avg Close $42.89 Range $37.13 - $52.75
Q2 2017
Shares 2,840 Value ($000) $270 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 2,916 Value ($000) $250 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 22,476 Value ($000) $1,928 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 35,856 Value ($000) $2,460 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 38,376 Value ($000) $2,314 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 70,716 Value ($000) $4,923 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 91,299 Value ($000) $5,393 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 95,680 Value ($000) $5,836 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 116,034 Value ($000) $7,960 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 77,299 Value ($000) $5,975 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 138,048 Value ($000) $10,718 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 122,005 Value ($000) $8,618 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 79,139 Value ($000) $5,040 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 52,900 Value ($000) $3,002 Avg Close $17.44 Range $15.95 - $18.42