OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $221 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,482 Value ($000) $209 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,451 Value ($000) $236 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,363 Value ($000) $225 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,373 Value ($000) $242 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,345 Value ($000) $267 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,335 Value ($000) $236 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,333 Value ($000) $292 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 666 Value ($000) $270 Avg Close $195.78 Range $176.13 - $212.00