OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,129 Value ($000) $2,552 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 137,723 Value ($000) $22,352 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 48,314 Value ($000) $8,523 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 80,727 Value ($000) $16,036 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 85,261 Value ($000) $15,057 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 66,248 Value ($000) $14,529 Avg Close $206.08 Range $184.89 - $223.39
Q3 2022
Shares 52,030 Value ($000) $12,943,503 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 10,007 Value ($000) $2,564,593 Avg Close $128.50 Range $113.36 - $147.19
Q4 2020
Shares 35,365 Value ($000) $6,902,540 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 46,596 Value ($000) $8,430,148 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 14,091 Value ($000) $2,389,692 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,909 Value ($000) $251 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,819 Value ($000) $535 Avg Close $59.70 Range $51.27 - $63.92
Q2 2015
Shares 19,300 Value ($000) $1,324 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 8,600 Value ($000) $665 Avg Close $24.31 Range $22.27 - $25.95