OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28 Value ($000) $4 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 26 Value ($000) $4 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 22 Value ($000) $4 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 20 Value ($000) $4 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 19 Value ($000) $4 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 21 Value ($000) $4 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 8 Value ($000) $2 Avg Close $206.08 Range $184.89 - $223.39
Q1 2022
Shares 19 Value ($000) $6 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 627 Value ($000) $225 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 26 Value ($000) $7 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 28 Value ($000) $7 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 36 Value ($000) $7 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 36 Value ($000) $7 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 42 Value ($000) $7 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 42 Value ($000) $6 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 48 Value ($000) $10 Avg Close $59.70 Range $51.27 - $63.92