Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 903,268 | $141,632 | $143.18 | $125.76 - $163.19 |
| Q3 2025 | 704,965 | $100,683 | $152.59 | $133.43 - $174.12 |
| Q2 2025 | 575,963 | $97,827 | $158.74 | $144.10 - $175.87 |
| Q1 2025 | 443,364 | $69,054 | $180.58 | $156.79 - $208.11 |
| Q4 2024 | 711,807 | $127,826 | $202.10 | $173.55 - $231.32 |
| Q3 2024 | 751,153 | $144,342 | $192.73 | $173.95 - $214.45 |
| Q2 2024 | 690,019 | $125,494 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 793,759 | $164,959 | $206.08 | $184.89 - $223.39 |
| Q4 2023 | 446,480 | $174,467 | $195.78 | $176.13 - $212.00 |
| Q3 2023 | 319,726 | $129,515 | $199.48 | $178.39 - $215.92 |
| Q2 2023 | 319,663 | $117,594 | $159.48 | $145.62 - $185.97 |
| Q1 2023 | 312,037 | $101,403 | $164.72 | $137.67 - $187.74 |
| Q4 2022 | 262,076 | $82,051 | $139.59 | $122.99 - $158.82 |
| Q3 2022 | 245,436 | $66,880 | $135.79 | $117.89 - $158.83 |
| Q2 2022 | 190,922 | $47,902 | $128.50 | $113.36 - $147.19 |
| Q1 2022 | 103,297 | $27,272 | $152.53 | $135.91 - $176.27 |
| Q4 2021 | 141,729 | $45,045 | $165.09 | $136.53 - $182.92 |
| Q3 2021 | 140,400 | $40,152 | $135.74 | $120.63 - $148.87 |
| Q2 2021 | 105,786 | $26,849 | $125.25 | $117.41 - $134.91 |