OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,321 Value ($000) $2,559 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 16,306 Value ($000) $2,296 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 16,453 Value ($000) $2,670 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 18,275 Value ($000) $3,024 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 19,723 Value ($000) $3,479 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 18,930 Value ($000) $3,760 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 18,512 Value ($000) $3,269 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 15,402 Value ($000) $3,378 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 7,722 Value ($000) $3,130 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 7,712 Value ($000) $3,155 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 9,153 Value ($000) $3,384 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 9,153 Value ($000) $3,120 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 9,153 Value ($000) $2,597 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 14,752 Value ($000) $3,670 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 14,756 Value ($000) $3,782 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 18,915 Value ($000) $5,650 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 18,915 Value ($000) $6,779 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 18,922 Value ($000) $5,411 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 19,148 Value ($000) $4,860 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 20,499 Value ($000) $4,928 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 20,499 Value ($000) $4,001 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 19,809 Value ($000) $3,584 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 17,122 Value ($000) $2,904 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 22,056 Value ($000) $2,895 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 14,704 Value ($000) $2,791 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 18,316 Value ($000) $3,113 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 18,079 Value ($000) $2,698 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 24,179 Value ($000) $3,491 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 24,179 Value ($000) $2,986 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 24,285 Value ($000) $3,916 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 27,180 Value ($000) $4,049 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 36,289 Value ($000) $5,333 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 49,956 Value ($000) $6,572 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 59,911 Value ($000) $6,597 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 59,911 Value ($000) $5,706 Avg Close $28.34 Range $25.84 - $30.98