OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,418 Value ($000) $6,965 Avg Close $143.18 Range $125.76 - $163.19

Q4 2023

Shares 648 Value ($000) $263 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 798 Value ($000) $327 Avg Close $199.48 Range $178.39 - $215.92

Q1 2022

Shares 5,782 Value ($000) $1,727 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 5,542 Value ($000) $1,986 Avg Close $165.09 Range $136.53 - $182.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,418	$6,965	$143.18	$125.76 - $163.19
Q4 2023	648	$263	$195.78	$176.13 - $212.00
Q3 2023	798	$327	$199.48	$178.39 - $215.92
Q1 2022	5,782	$1,727	$152.53	$135.91 - $176.27
Q4 2021	5,542	$1,986	$165.09	$136.53 - $182.92