OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,314 Value ($000) $3,936 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 22,803 Value ($000) $5 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 24,361 Value ($000) $4 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 38,255 Value ($000) $8 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 19,164 Value ($000) $8 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 17,189 Value ($000) $7 Avg Close $199.48 Range $178.39 - $215.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,314	$3,936	$202.10	$173.55 - $231.32
Q3 2024	22,803	$5	$192.73	$173.95 - $214.45
Q2 2024	24,361	$4	$186.56	$163.89 - $225.26
Q1 2024	38,255	$8	$206.08	$184.89 - $223.39
Q4 2023	19,164	$8	$195.78	$176.13 - $212.00
Q3 2023	17,189	$7	$199.48	$178.39 - $215.92