OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 486,366 Value ($000) $76,262 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 380,079 Value ($000) $53,508 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 410,896 Value ($000) $66,689 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 268,516 Value ($000) $44,426 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 72,180 Value ($000) $12,732 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 74,259 Value ($000) $14,751 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 65,698 Value ($000) $11,602 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 23,594 Value ($000) $5,174 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 12,023 Value ($000) $4,873 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 12,215 Value ($000) $4,998 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 12,215 Value ($000) $4,516 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 12,052 Value ($000) $4,108 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 12,175 Value ($000) $3,455 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 12,238 Value ($000) $3,044 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 11,231 Value ($000) $2,878 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 11,230 Value ($000) $3,354 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 11,238 Value ($000) $4,027 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 11,687 Value ($000) $3,342 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 11,740 Value ($000) $2,980 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 34,545 Value ($000) $8,305 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 11,418 Value ($000) $2,229 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 12,480 Value ($000) $2,258 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 13,318 Value ($000) $2,259 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 15,284 Value ($000) $2,006 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 11,898 Value ($000) $2,258 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 12,423 Value ($000) $2,112 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 12,448 Value ($000) $1,858 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 33,684 Value ($000) $4,864 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 34,647 Value ($000) $4,279 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 41,301 Value ($000) $6,660 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 41,151 Value ($000) $6,130 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 13,648 Value ($000) $2,006 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 13,920 Value ($000) $1,831 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 13,787 Value ($000) $1,518 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 14,085 Value ($000) $1,341 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 14,085 Value ($000) $1,206 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 16,973 Value ($000) $1,457 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 16,439 Value ($000) $1,128 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 16,423 Value ($000) $990 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 16,361 Value ($000) $1,139 Avg Close $19.69 Range $15.68 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	486,366	$76,262	$143.18	$125.76 - $163.19
Q3 2025	380,079	$53,508	$152.59	$133.43 - $174.12
Q2 2025	410,896	$66,689	$158.74	$144.10 - $175.87
Q1 2025	268,516	$44,426	$180.58	$156.79 - $208.11
Q4 2024	72,180	$12,732	$202.10	$173.55 - $231.32
Q3 2024	74,259	$14,751	$192.73	$173.95 - $214.45
Q2 2024	65,698	$11,602	$186.56	$163.89 - $225.26
Q1 2024	23,594	$5,174	$206.08	$184.89 - $223.39
Q4 2023	12,023	$4,873	$195.78	$176.13 - $212.00
Q3 2023	12,215	$4,998	$199.48	$178.39 - $215.92
Q2 2023	12,215	$4,516	$159.48	$145.62 - $185.97
Q1 2023	12,052	$4,108	$164.72	$137.67 - $187.74
Q4 2022	12,175	$3,455	$139.59	$122.99 - $158.82
Q3 2022	12,238	$3,044	$135.79	$117.89 - $158.83
Q2 2022	11,231	$2,878	$128.50	$113.36 - $147.19
Q1 2022	11,230	$3,354	$152.53	$135.91 - $176.27
Q4 2021	11,238	$4,027	$165.09	$136.53 - $182.92
Q3 2021	11,687	$3,342	$135.74	$120.63 - $148.87
Q2 2021	11,740	$2,980	$125.25	$117.41 - $134.91
Q1 2021	34,545	$8,305	$104.81	$92.49 - $118.99
Q4 2020	11,418	$2,229	$97.11	$88.06 - $104.23
Q3 2020	12,480	$2,258	$91.53	$81.43 - $101.20
Q2 2020	13,318	$2,259	$73.97	$57.96 - $83.66
Q1 2020	15,284	$2,006	$64.68	$51.53 - $73.69
Q4 2019	11,898	$2,258	$59.70	$51.27 - $63.92
Q3 2019	12,423	$2,112	$52.71	$45.32 - $57.10
Q2 2019	12,448	$1,858	$47.19	$42.31 - $52.69
Q1 2019	33,684	$4,864	$45.30	$38.10 - $49.70
Q4 2018	34,647	$4,279	$42.89	$37.13 - $52.75
Q3 2018	41,301	$6,660	$48.95	$43.16 - $54.91
Q2 2018	41,151	$6,130	$47.96	$41.83 - $52.89
Q1 2018	13,648	$2,006	$45.75	$41.34 - $49.11
Q4 2017	13,920	$1,831	$38.79	$34.14 - $43.14
Q3 2017	13,787	$1,518	$31.83	$29.96 - $35.51
Q2 2017	14,085	$1,341	$28.34	$25.84 - $30.98
Q1 2017	14,085	$1,206	$28.45	$26.60 - $30.44
Q4 2016	16,973	$1,457	$25.77	$21.86 - $29.38
Q3 2016	16,439	$1,128	$21.72	$19.08 - $22.99
Q2 2016	16,423	$990	$20.56	$18.18 - $23.22
Q1 2016	16,361	$1,139	$19.69	$15.68 - $22.60