OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,524 Value ($000) $222,268 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,611,698 Value ($000) $226,895 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,678,647 Value ($000) $272,444 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 976,317 Value ($000) $161,532 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 889,196 Value ($000) $156,854 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,056,491 Value ($000) $209,861 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 698,154 Value ($000) $123,294 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 501,804 Value ($000) $110,051 Avg Close $206.08 Range $184.89 - $223.39
Q1 2023
Shares 1,974 Value ($000) $673 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,756 Value ($000) $782 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,742 Value ($000) $682 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,794 Value ($000) $716 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 5,272 Value ($000) $1,574 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 110,334 Value ($000) $39,542 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 138,340 Value ($000) $39,562 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 183,160 Value ($000) $46,486 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 178,440 Value ($000) $42,899 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 183,916 Value ($000) $35,897 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 215,498 Value ($000) $38,988 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 214,922 Value ($000) $36,449 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 306,592 Value ($000) $40,243 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 207,426 Value ($000) $39,832 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 208,360 Value ($000) $35,415 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 211,226 Value ($000) $31,528 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 210,500 Value ($000) $30,394 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 209,316 Value ($000) $25,848 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 216,208 Value ($000) $34,866 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 223,231 Value ($000) $33,252 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 3,059 Value ($000) $450 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 3,521 Value ($000) $463 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 4,345 Value ($000) $478 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 4,655 Value ($000) $443 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 1,071 Value ($000) $92 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 1,153 Value ($000) $99 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 799 Value ($000) $55 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 809 Value ($000) $49 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 773 Value ($000) $54 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 42,625 Value ($000) $2,518 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 63,883 Value ($000) $3,897 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 61,376 Value ($000) $4,211 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 121,051 Value ($000) $9,357 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 143,094 Value ($000) $11,110 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 139,364 Value ($000) $9,845 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 175,787 Value ($000) $11,194 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 175,057 Value ($000) $9,933 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 212,188 Value ($000) $11,250 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 199,658 Value ($000) $9,182 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 198,013 Value ($000) $8,242 Avg Close $12.89 Range $11.27 - $14.10