OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,538 Value ($000) $1,496 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 16,954 Value ($000) $2,387 Avg Close $152.59 Range $133.43 - $174.12
Q2 2024
Shares 3,516 Value ($000) $621 Avg Close $186.56 Range $163.89 - $225.26
Q1 2023
Shares 5,402 Value ($000) $1,841 Avg Close $164.72 Range $137.67 - $187.74
Q3 2022
Shares 1,886 Value ($000) $469 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 132,823 Value ($000) $34,040 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 68,196 Value ($000) $20,369 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 110,193 Value ($000) $39,491 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 176,881 Value ($000) $50,584 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 125,402 Value ($000) $31,827 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 116,343 Value ($000) $27,970 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 3,763 Value ($000) $734 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 30,504 Value ($000) $5,519 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 27,237 Value ($000) $4,619 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 19,626 Value ($000) $2,576 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 29,234 Value ($000) $5,548 Avg Close $59.70 Range $51.27 - $63.92