OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,653 Value ($000) $3,395 Avg Close $143.18 Range $125.76 - $163.19

Q2 2021

Shares 1,000 Value ($000) $254 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 1,000 Value ($000) $240 Avg Close $104.81 Range $92.49 - $118.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,653	$3,395	$143.18	$125.76 - $163.19
Q2 2021	1,000	$254	$125.25	$117.41 - $134.91
Q1 2021	1,000	$240	$104.81	$92.49 - $118.99