OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,435 Value ($000) $1,171 Avg Close $164.72 Range $137.67 - $187.74

Q2 2021

Shares 2,412 Value ($000) $612 Avg Close $125.25 Range $117.41 - $134.91

Q4 2020

Shares 1,787 Value ($000) $349 Avg Close $97.11 Range $88.06 - $104.23

Q2 2019

Shares 1,433 Value ($000) $214 Avg Close $47.19 Range $42.31 - $52.69

Q3 2013

Shares 6,636 Value ($000) $305 Avg Close $14.29 Range $13.44 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,435	$1,171	$164.72	$137.67 - $187.74
Q2 2021	2,412	$612	$125.25	$117.41 - $134.91
Q4 2020	1,787	$349	$97.11	$88.06 - $104.23
Q2 2019	1,433	$214	$47.19	$42.31 - $52.69
Q3 2013	6,636	$305	$14.29	$13.44 - $15.27