OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,925 Value ($000) $271 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,877 Value ($000) $305 Avg Close $158.74 Range $144.10 - $175.87
Q4 2024
Shares 16,746 Value ($000) $2,954 Avg Close $202.10 Range $173.55 - $231.32
Q1 2024
Shares 1,540 Value ($000) $338 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,476 Value ($000) $1,004 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 6,527 Value ($000) $2,670 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,436 Value ($000) $531 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 4,446 Value ($000) $1,515 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 795 Value ($000) $226 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,074 Value ($000) $267 Avg Close $135.79 Range $117.89 - $158.83
Q4 2021
Shares 1,150 Value ($000) $412 Avg Close $165.09 Range $136.53 - $182.92
Q1 2021
Shares 5,650 Value ($000) $1,358 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,559 Value ($000) $499 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 3,459 Value ($000) $626 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 3,059 Value ($000) $519 Avg Close $73.97 Range $57.96 - $83.66
Q3 2019
Shares 1,580 Value ($000) $269 Avg Close $52.71 Range $45.32 - $57.10
Q3 2017
Shares 8,903 Value ($000) $980 Avg Close $31.83 Range $29.96 - $35.51
Q2 2016
Shares 5,921 Value ($000) $357 Avg Close $20.56 Range $18.18 - $23.22
Q4 2014
Shares 33,837 Value ($000) $2,627 Avg Close $23.85 Range $19.92 - $26.11