OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,171 Value ($000) $56,318 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 259,531 Value ($000) $36,537 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 320,037 Value ($000) $51,942 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 305,782 Value ($000) $50,592 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 269,629 Value ($000) $47,563 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 225,371 Value ($000) $44,768 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 211,806 Value ($000) $37,405 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 235,572 Value ($000) $51,663 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 96,594 Value ($000) $39,152 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 114,268 Value ($000) $46,752 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 102,908 Value ($000) $38,050 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 108,569 Value ($000) $37,005 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 97,740 Value ($000) $27,737 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 109,120 Value ($000) $27,146 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 134,069 Value ($000) $34,360 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 201,217 Value ($000) $60,099 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 18,387 Value ($000) $6,589 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 13,989 Value ($000) $4,001 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 13,650 Value ($000) $3,464 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 12,448 Value ($000) $2,993 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 11,853 Value ($000) $2,313 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 10,549 Value ($000) $1,909 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 10,133 Value ($000) $1,718 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 8,569 Value ($000) $1,125 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 10,331 Value ($000) $1,961 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 5,643 Value ($000) $959 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 5,910 Value ($000) $882 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 6,400 Value ($000) $924 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 5,557 Value ($000) $686 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 6,937 Value ($000) $1,119 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 8,150 Value ($000) $1,214 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 6,231 Value ($000) $916 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 6,439 Value ($000) $847 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 4,697 Value ($000) $517 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 5,170 Value ($000) $492 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 6,226 Value ($000) $533 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 7,108 Value ($000) $610 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 5,815 Value ($000) $399 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 6,120 Value ($000) $369 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 6,958 Value ($000) $484 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 6,838 Value ($000) $404 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 5,970 Value ($000) $364 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 9,083 Value ($000) $623 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 9,829 Value ($000) $760 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 11,400 Value ($000) $885 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 35,421 Value ($000) $2,502 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 32,241 Value ($000) $2,053 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 7,477 Value ($000) $424 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 50,601 Value ($000) $2,683 Avg Close $15.77 Range $14.47 - $17.09

Q2 2013

Shares 49,828 Value ($000) $2,074 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,171	$56,318	$143.18	$125.76 - $163.19
Q3 2025	259,531	$36,537	$152.59	$133.43 - $174.12
Q2 2025	320,037	$51,942	$158.74	$144.10 - $175.87
Q1 2025	305,782	$50,592	$180.58	$156.79 - $208.11
Q4 2024	269,629	$47,563	$202.10	$173.55 - $231.32
Q3 2024	225,371	$44,768	$192.73	$173.95 - $214.45
Q2 2024	211,806	$37,405	$186.56	$163.89 - $225.26
Q1 2024	235,572	$51,663	$206.08	$184.89 - $223.39
Q4 2023	96,594	$39,152	$195.78	$176.13 - $212.00
Q3 2023	114,268	$46,752	$199.48	$178.39 - $215.92
Q2 2023	102,908	$38,050	$159.48	$145.62 - $185.97
Q1 2023	108,569	$37,005	$164.72	$137.67 - $187.74
Q4 2022	97,740	$27,737	$139.59	$122.99 - $158.82
Q3 2022	109,120	$27,146	$135.79	$117.89 - $158.83
Q2 2022	134,069	$34,360	$128.50	$113.36 - $147.19
Q1 2022	201,217	$60,099	$152.53	$135.91 - $176.27
Q4 2021	18,387	$6,589	$165.09	$136.53 - $182.92
Q3 2021	13,989	$4,001	$135.74	$120.63 - $148.87
Q2 2021	13,650	$3,464	$125.25	$117.41 - $134.91
Q1 2021	12,448	$2,993	$104.81	$92.49 - $118.99
Q4 2020	11,853	$2,313	$97.11	$88.06 - $104.23
Q3 2020	10,549	$1,909	$91.53	$81.43 - $101.20
Q2 2020	10,133	$1,718	$73.97	$57.96 - $83.66
Q1 2020	8,569	$1,125	$64.68	$51.53 - $73.69
Q4 2019	10,331	$1,961	$59.70	$51.27 - $63.92
Q3 2019	5,643	$959	$52.71	$45.32 - $57.10
Q2 2019	5,910	$882	$47.19	$42.31 - $52.69
Q1 2019	6,400	$924	$45.30	$38.10 - $49.70
Q4 2018	5,557	$686	$42.89	$37.13 - $52.75
Q3 2018	6,937	$1,119	$48.95	$43.16 - $54.91
Q2 2018	8,150	$1,214	$47.96	$41.83 - $52.89
Q1 2018	6,231	$916	$45.75	$41.34 - $49.11
Q4 2017	6,439	$847	$38.79	$34.14 - $43.14
Q3 2017	4,697	$517	$31.83	$29.96 - $35.51
Q2 2017	5,170	$492	$28.34	$25.84 - $30.98
Q1 2017	6,226	$533	$28.45	$26.60 - $30.44
Q4 2016	7,108	$610	$25.77	$21.86 - $29.38
Q3 2016	5,815	$399	$21.72	$19.08 - $22.99
Q2 2016	6,120	$369	$20.56	$18.18 - $23.22
Q1 2016	6,958	$484	$19.69	$15.68 - $22.60
Q4 2015	6,838	$404	$19.95	$18.20 - $21.08
Q3 2015	5,970	$364	$21.84	$19.36 - $23.99
Q2 2015	9,083	$623	$22.87	$21.55 - $24.67
Q1 2015	9,829	$760	$24.31	$22.27 - $25.95
Q4 2014	11,400	$885	$23.85	$19.92 - $26.11
Q3 2014	35,421	$2,502	$21.18	$19.60 - $23.28
Q2 2014	32,241	$2,053	$19.39	$17.19 - $20.94
Q1 2014	7,477	$424	$17.44	$15.95 - $18.42
Q4 2013	50,601	$2,683	$15.77	$14.47 - $17.09
Q2 2013	49,828	$2,074	$12.89	$11.27 - $14.10