OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,526 Value ($000) $3,062 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 19,245 Value ($000) $2,709 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 21,777 Value ($000) $3,534 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 21,330 Value ($000) $3,529 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 21,627 Value ($000) $3,815 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 22,101 Value ($000) $4,390 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 22,700 Value ($000) $4,009 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 25,464 Value ($000) $5,584 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 14,963 Value ($000) $5,876 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 15,588 Value ($000) $6,378 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 17,280 Value ($000) $12,461 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 19,058 Value ($000) $6,496 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 19,782 Value ($000) $5,614 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 20,245 Value ($000) $5,036 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 19,031 Value ($000) $4,877 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 19,171 Value ($000) $5,726 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 19,111 Value ($000) $6,849 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 23,584 Value ($000) $5,986 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 23,584 Value ($000) $5,986 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 23,839 Value ($000) $5,731 Avg Close $104.81 Range $92.49 - $118.99

Q3 2020

Shares 16,070 Value ($000) $2,907 Avg Close $91.53 Range $81.43 - $101.20

Q4 2015

Shares 2 Value ($000) $0 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 5,282 Value ($000) $322 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 4,727 Value ($000) $324 Avg Close $22.87 Range $21.55 - $24.67

Q1 2014

Shares 6,666 Value ($000) $378 Avg Close $17.44 Range $15.95 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,526	$3,062	$143.18	$125.76 - $163.19
Q3 2025	19,245	$2,709	$152.59	$133.43 - $174.12
Q2 2025	21,777	$3,534	$158.74	$144.10 - $175.87
Q1 2025	21,330	$3,529	$180.58	$156.79 - $208.11
Q4 2024	21,627	$3,815	$202.10	$173.55 - $231.32
Q3 2024	22,101	$4,390	$192.73	$173.95 - $214.45
Q2 2024	22,700	$4,009	$186.56	$163.89 - $225.26
Q1 2024	25,464	$5,584	$206.08	$184.89 - $223.39
Q4 2023	14,963	$5,876	$195.78	$176.13 - $212.00
Q3 2023	15,588	$6,378	$199.48	$178.39 - $215.92
Q2 2023	17,280	$12,461	$159.48	$145.62 - $185.97
Q1 2023	19,058	$6,496	$164.72	$137.67 - $187.74
Q4 2022	19,782	$5,614	$139.59	$122.99 - $158.82
Q3 2022	20,245	$5,036	$135.79	$117.89 - $158.83
Q2 2022	19,031	$4,877	$128.50	$113.36 - $147.19
Q1 2022	19,171	$5,726	$152.53	$135.91 - $176.27
Q4 2021	19,111	$6,849	$165.09	$136.53 - $182.92
Q3 2021	23,584	$5,986	$135.74	$120.63 - $148.87
Q2 2021	23,584	$5,986	$125.25	$117.41 - $134.91
Q1 2021	23,839	$5,731	$104.81	$92.49 - $118.99
Q3 2020	16,070	$2,907	$91.53	$81.43 - $101.20
Q4 2015	2	$0	$19.95	$18.20 - $21.08
Q3 2015	5,282	$322	$21.84	$19.36 - $23.99
Q2 2015	4,727	$324	$22.87	$21.55 - $24.67
Q1 2014	6,666	$378	$17.44	$15.95 - $18.42