OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299 Value ($000) $0 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,946 Value ($000) $1 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,836 Value ($000) $0 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,950 Value ($000) $0 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,566 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 5,391 Value ($000) $1 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 7,662 Value ($000) $1 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,465 Value ($000) $0 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 519 Value ($000) $0 Avg Close $195.78 Range $176.13 - $212.00
Q3 2022
Shares 2,533 Value ($000) $630 Avg Close $135.79 Range $117.89 - $158.83
Q3 2021
Shares 3,034 Value ($000) $868 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,510 Value ($000) $383 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 1,977 Value ($000) $386 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 4,709 Value ($000) $852 Avg Close $91.53 Range $81.43 - $101.20
Q2 2018
Shares 5,700 Value ($000) $849 Avg Close $47.96 Range $41.83 - $52.89
Q1 2017
Shares 5,725 Value ($000) $490 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 3,308 Value ($000) $284 Avg Close $25.77 Range $21.86 - $29.38
Q4 2015
Shares 4,711 Value ($000) $278 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 4,918 Value ($000) $300 Avg Close $21.84 Range $19.36 - $23.99
Q1 2015
Shares 9,832 Value ($000) $760 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 8,232 Value ($000) $639 Avg Close $23.85 Range $19.92 - $26.11
Q2 2014
Shares 34,755 Value ($000) $2,213 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 6,156 Value ($000) $349 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 4,267 Value ($000) $226 Avg Close $15.77 Range $14.47 - $17.09