OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 115,247 Value ($000) $22,493 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 120,282 Value ($000) $21,761 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 117,071 Value ($000) $19,854 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 88,623 Value ($000) $11,632 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 40,939 Value ($000) $7,770 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 40,035 Value ($000) $6,805 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 37,960 Value ($000) $5,666 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 36,515 Value ($000) $5,273 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 35,938 Value ($000) $4,438 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 38,589 Value ($000) $6,223 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 41,199 Value ($000) $6,137 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 37,250 Value ($000) $5,475 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 32,877 Value ($000) $4,325 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 25,046 Value ($000) $2,758 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 23,868 Value ($000) $2,274 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 23,711 Value ($000) $2,029 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 19,969 Value ($000) $1,713 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 15,945 Value ($000) $1,094 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 15,272 Value ($000) $921 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 16,403 Value ($000) $1,142 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 13,247 Value ($000) $783 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 14,316 Value ($000) $873 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 12,787 Value ($000) $877 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 10,091 Value ($000) $780 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 9,876 Value ($000) $767 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 9,523 Value ($000) $673 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 8,950 Value ($000) $570 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 8,898 Value ($000) $505 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 9,270 Value ($000) $491 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 8,791 Value ($000) $404 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 7,646 Value ($000) $318 Avg Close $12.89 Range $11.27 - $14.10