OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,982 Value ($000) $7,053 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 45,559 Value ($000) $6,414 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 42,410 Value ($000) $6,883 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 40,668 Value ($000) $6,729 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 41,534 Value ($000) $7,327 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 37,983 Value ($000) $7,545 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 37,946 Value ($000) $6,701 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 33,966 Value ($000) $7,449 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 33,221 Value ($000) $13,465 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 16,397 Value ($000) $6,709 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 17,704 Value ($000) $6,546 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 15,222 Value ($000) $5,188 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 14,177 Value ($000) $4,023 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 15,173 Value ($000) $3,775 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 12,970 Value ($000) $3,324 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 14,258 Value ($000) $4,259 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 14,149 Value ($000) $5,071 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 29,678 Value ($000) $8,487 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 39,694 Value ($000) $10,074 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 27,097 Value ($000) $6,514 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 16,332 Value ($000) $3,188 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 42,770 Value ($000) $7,738 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 41,944 Value ($000) $7,113 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 17,014 Value ($000) $2,233 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 10,642 Value ($000) $2,020 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 10,642 Value ($000) $1,809 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 10,642 Value ($000) $1,588 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 10,808 Value ($000) $1,561 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 10,808 Value ($000) $1,335 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 10,414 Value ($000) $1,679 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 10,414 Value ($000) $1,551 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 11,369 Value ($000) $1,671 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 9,808 Value ($000) $1,290 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 2,351 Value ($000) $259 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 2,351 Value ($000) $224 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 2,063 Value ($000) $177 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 2,063 Value ($000) $177 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 2,063 Value ($000) $142 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 1,829 Value ($000) $110 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 1,829 Value ($000) $127 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 1,829 Value ($000) $108 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 989 Value ($000) $60 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 623 Value ($000) $43 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 788 Value ($000) $61 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 23,467 Value ($000) $1,822 Avg Close $23.85 Range $19.92 - $26.11