OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,271 Value ($000) $3 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 19,881 Value ($000) $3 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 20,841 Value ($000) $3 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 22,001 Value ($000) $4 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 21,416 Value ($000) $4 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 32,891 Value ($000) $7 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 43,216 Value ($000) $8 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 46,106 Value ($000) $10 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 27,403 Value ($000) $11 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 28,863 Value ($000) $12 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 29,318 Value ($000) $11 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 21,687 Value ($000) $7 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 21,959 Value ($000) $6 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 26,144 Value ($000) $6,503 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 28,534 Value ($000) $7,311 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 28,334 Value ($000) $8,462 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 29,949 Value ($000) $10,732 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 31,479 Value ($000) $9,001 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 32,497 Value ($000) $8,247 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 42,982 Value ($000) $10,332 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 47,606 Value ($000) $9,290 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 48,326 Value ($000) $8,741 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 61,481 Value ($000) $10,425 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 16,473 Value ($000) $2,162 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 10,495 Value ($000) $1,991 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 11,385 Value ($000) $1,935 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 7,705 Value ($000) $1,150 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 7,685 Value ($000) $1,109 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 8,130 Value ($000) $1,003 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 8,074 Value ($000) $1,302 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 8,000 Value ($000) $1,191 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 5,320 Value ($000) $781 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 4,600 Value ($000) $604 Avg Close $38.79 Range $34.14 - $43.14