OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,759 Value ($000) $11,098 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 70,173 Value ($000) $9,879 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 73,963 Value ($000) $12,005 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 27,517 Value ($000) $4,553 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 25,871 Value ($000) $4,564 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 37,676 Value ($000) $7,479 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 40,241 Value ($000) $7,106 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 40,130 Value ($000) $8,802 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 19,861 Value ($000) $8,050 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 17,378 Value ($000) $7,110 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 18,077 Value ($000) $6,684 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 17,476 Value ($000) $6 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 16,340 Value ($000) $5 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 11,521 Value ($000) $2,866 Avg Close $135.79 Range $117.89 - $158.83
Q1 2019
Shares 4,725 Value ($000) $682 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,452 Value ($000) $303 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,696 Value ($000) $918 Avg Close $48.95 Range $43.16 - $54.91