Ticker: ODFL CUSIP: 679580100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,837,904 | $444,983 | $143.18 | $125.76 - $163.19 |
| Q2 2025 | 2,291,812 | $371,961 | $158.74 | $144.10 - $175.87 |
| Q4 2024 | 2,805,647 | $494,916 | $202.10 | $173.55 - $231.32 |
| Q3 2024 | 2,373,129 | $471,398 | $192.73 | $173.95 - $214.45 |
| Q2 2024 | 2,365,283 | $417,709 | $186.56 | $163.89 - $225.26 |
| Q1 2024 | 2,584,986 | $566,913 | $206.08 | $184.89 - $223.39 |
| Q4 2023 | 1,222,183 | $495,387 | $195.78 | $176.13 - $212.00 |
| Q3 2023 | 1,160,614 | $474,854 | $199.48 | $178.39 - $215.92 |
| Q2 2023 | 1,111,670 | $411,040 | $159.48 | $145.62 - $185.97 |
| Q1 2023 | 1,134,095 | $386,545 | $164.72 | $137.67 - $187.74 |
| Q4 2022 | 1,065,053 | $302,241 | $139.59 | $122.99 - $158.82 |
| Q3 2022 | 974,585 | $242,448 | $135.79 | $117.89 - $158.83 |
| Q2 2022 | 963,890 | $247,026 | $128.50 | $113.36 - $147.19 |
| Q1 2022 | 500,389 | $149,456 | $152.53 | $135.91 - $176.27 |
| Q4 2021 | 935,059 | $335,106 | $165.09 | $136.53 - $182.92 |
| Q3 2021 | 552,408 | $157,978 | $135.74 | $120.63 - $148.87 |
| Q2 2021 | 888,951 | $225,616 | $125.25 | $117.41 - $134.91 |
| Q1 2021 | 881,125 | $211,831 | $104.81 | $92.49 - $118.99 |
| Q4 2020 | 919,652 | $179,498 | $97.11 | $88.06 - $104.23 |
| Q3 2020 | 1,006,817 | $182,153 | $91.53 | $81.43 - $101.20 |
| Q2 2020 | 987,897 | $167,537 | $73.97 | $57.96 - $83.66 |
| Q1 2020 | 1,082,499 | $142,089 | $64.68 | $51.53 - $73.69 |
| Q4 2019 | 726,880 | $137,947 | $59.70 | $51.27 - $63.92 |
| Q3 2019 | 726,880 | $123,548 | $52.71 | $45.32 - $57.10 |
| Q2 2019 | 726,880 | $108,494 | $47.19 | $42.31 - $52.69 |
| Q1 2019 | 726,880 | $104,954 | $45.30 | $38.10 - $49.70 |
| Q4 2018 | 726,880 | $89,762 | $42.89 | $37.13 - $52.75 |
| Q3 2018 | 731,249 | $117,921 | $48.95 | $43.16 - $54.91 |
| Q2 2018 | 701,249 | $104,457 | $47.96 | $41.83 - $52.89 |
| Q1 2018 | 701,249 | $103,062 | $45.75 | $41.34 - $49.11 |
| Q4 2017 | 670,923 | $88,260 | $38.79 | $34.14 - $43.14 |
| Q3 2017 | 778,977 | $85,773 | $31.83 | $29.96 - $35.51 |
| Q2 2017 | 778,977 | $74,190 | $28.34 | $25.84 - $30.98 |
| Q1 2017 | 829,811 | $71,007 | $28.45 | $26.60 - $30.44 |
| Q4 2016 | 708,137 | $60,751 | $25.77 | $21.86 - $29.38 |
| Q3 2016 | 708,137 | $46,404 | $21.72 | $19.08 - $22.99 |
| Q2 2016 | 737,302 | $44,467 | $20.56 | $18.18 - $23.22 |
| Q1 2016 | 751,162 | $52,296 | $19.69 | $15.68 - $22.60 |
| Q4 2015 | 734,233 | $43,371 | $19.95 | $18.20 - $21.08 |
| Q3 2015 | 710,916 | $43,366 | $21.84 | $19.36 - $23.99 |
| Q2 2015 | 710,916 | $48,772 | $22.87 | $21.55 - $24.67 |
| Q1 2015 | 696,299 | $53,824 | $24.31 | $22.27 - $25.95 |
| Q4 2014 | 694,953 | $53,956 | $23.85 | $19.92 - $26.11 |
| Q3 2014 | 694,953 | $49,091 | $21.18 | $19.60 - $23.28 |
| Q2 2014 | 694,953 | $44,255 | $19.39 | $17.19 - $20.94 |
| Q1 2014 | 694,953 | $39,432 | $17.44 | $15.95 - $18.42 |
| Q4 2013 | 694,953 | $36,847 | $15.77 | $14.47 - $17.09 |
| Q3 2013 | 736,768 | $33,884 | $14.29 | $13.44 - $15.27 |
| Q2 2013 | 736,768 | $30,664 | $12.89 | $11.27 - $14.10 |
| Q1 2013 | 736,768 | $28,145 | $11.66 | $11.08 - $12.42 |
| Q3 2012 | 706,121 | $21,297 | — | — |
| Q2 2012 | 462,652 | $19,616 | — | — |